Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 28.15 29.0 28.15 28.6 5200.00
19 Dec, 2016 28.0 28.1 28.0 28.0 1900.00
16 Dec, 2016 27.95 28.0 27.94 27.94 2400.00
15 Dec, 2016 27.95 27.95 27.8 27.8 600.00
14 Dec, 2016 27.7 27.95 27.7 27.7 900.00
13 Dec, 2016 27.4 27.75 27.4 27.7 2600.00
12 Dec, 2016 27.7 27.7 27.7 27.7 -
09 Dec, 2016 27.45 27.7 27.45 27.7 3700.00
08 Dec, 2016 27.4 27.45 27.4 27.45 1200.00
07 Dec, 2016 26.9 27.35 26.9 27.35 1400.00