Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 24.75 24.75 24.75 24.75 200.00
21 Oct, 2016 24.7 24.7 24.69 24.69 3100.00
20 Oct, 2016 24.69 24.69 24.69 24.69 100.00
19 Oct, 2016 24.65 24.7 24.65 24.7 800.00
18 Oct, 2016 24.51 24.51 24.51 24.51 400.00
17 Oct, 2016 24.51 24.55 24.5 24.55 44.8 Thousand
14 Oct, 2016 24.35 24.35 24.35 24.35 -
13 Oct, 2016 24.51 24.51 24.35 24.35 300.00
12 Oct, 2016 24.41 24.41 24.41 24.41 -
11 Oct, 2016 24.35 24.41 24.35 24.41 700.00