Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 24.5 24.6 24.39 24.39 1000.00
23 Sep, 2016 24.5 24.5 24.5 24.5 -
22 Sep, 2016 24.4 24.5 24.4 24.5 3700.00
21 Sep, 2016 24.4 24.5 24.4 24.5 500.00
20 Sep, 2016 24.4 24.4 24.4 24.4 500.00
19 Sep, 2016 24.39 24.39 24.39 24.39 -
16 Sep, 2016 24.39 24.39 24.39 24.39 12.3 Thousand
15 Sep, 2016 24.53 24.53 24.53 24.53 200.00
14 Sep, 2016 24.47 24.47 24.47 24.47 -
13 Sep, 2016 24.4 24.47 24.4 24.47 400.00