Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 24.3 24.3 24.3 24.3 200.00
09 Sep, 2016 24.3 24.55 24.3 24.3 2100.00
08 Sep, 2016 24.35 24.35 24.3 24.3 3100.00
07 Sep, 2016 24.49 24.5 24.35 24.35 3500.00
06 Sep, 2016 24.35 24.6 24.35 24.5 14.4 Thousand
02 Sep, 2016 24.3 24.55 24.3 24.55 2900.00
01 Sep, 2016 24.5 24.55 24.5 24.53 2100.00
31 Aug, 2016 24.5 24.5 24.5 24.5 -
30 Aug, 2016 24.45 24.5 24.25 24.5 2200.00
29 Aug, 2016 24.5 24.5 24.5 24.5 300.00