Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 23.95 23.95 23.95 23.95 400.00
11 Aug, 2016 24.05 24.1 24.0 24.0 5000.00
10 Aug, 2016 23.9 24.0 23.76 24.0 3300.00
09 Aug, 2016 23.9 24.0 23.9 24.0 3600.00
08 Aug, 2016 23.81 23.81 23.81 23.81 200.00
05 Aug, 2016 23.76 24.0 23.76 24.0 5600.00
04 Aug, 2016 23.9 23.99 23.75 23.99 22.5 Thousand
03 Aug, 2016 23.85 24.08 23.85 24.08 5100.00
02 Aug, 2016 24.0 24.2 23.85 24.08 9800.00
01 Aug, 2016 23.85 23.85 23.85 23.85 24.7 Thousand