Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 23.55 23.55 23.55 23.55 -
14 Jul, 2016 23.85 23.85 23.55 23.55 500.00
13 Jul, 2016 23.65 23.65 23.65 23.65 1400.00
12 Jul, 2016 23.68 23.85 23.6 23.85 9100.00
11 Jul, 2016 23.55 23.55 23.55 23.55 500.00
08 Jul, 2016 23.51 23.52 23.51 23.52 700.00
07 Jul, 2016 23.68 23.68 23.68 23.68 100.00
06 Jul, 2016 23.35 23.55 23.35 23.55 67 Thousand
05 Jul, 2016 23.35 23.35 23.35 23.35 60.4 Thousand
01 Jul, 2016 23.55 23.75 23.35 23.75 2000.00