Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 24.0 24.0 23.75 23.85 1300.00
28 Jul, 2016 24.0 24.0 24.0 24.0 200.00
27 Jul, 2016 23.85 23.85 23.85 23.85 400.00
26 Jul, 2016 23.83 24.0 23.83 24.0 7400.00
25 Jul, 2016 23.65 23.75 23.65 23.75 2800.00
22 Jul, 2016 23.65 23.65 23.65 23.65 -
21 Jul, 2016 23.65 23.8 23.65 23.65 2900.00
20 Jul, 2016 23.65 23.65 23.65 23.65 2000.00
19 Jul, 2016 23.65 23.65 23.65 23.65 -
18 Jul, 2016 23.55 23.65 23.55 23.65 2100.00