Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 34.42 34.5 34.41 34.5 5500.00
31 Jan, 2025 33.93 34.83 33.75 34.59 18.2 Thousand
30 Jan, 2025 33.94 33.95 33.57 33.92 4700.00
29 Jan, 2025 33.31 34.65 33.31 33.9 16 Thousand
28 Jan, 2025 33.33 33.51 33.2 33.2 8600.00
27 Jan, 2025 33.35 33.5 33.2 33.33 5900.00
24 Jan, 2025 33.08 33.37 33.08 33.34 6200.00
23 Jan, 2025 32.98 33.47 32.98 33.3 9300.00
22 Jan, 2025 33.8 33.8 33.1 33.1 6800.00
21 Jan, 2025 32.49 33.54 32.49 33.1 14.7 Thousand