Franklin Financial Services Corporation (FRAF)
USD 38.45
(-0.47%)
USD 38.45
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 30.5 | 30.5 | 29.85 | 29.96 | 2300.00 |
| 15 Aug, 2024 | 29.95 | 30.26 | 29.8 | 29.95 | 8423.00 |
| 14 Aug, 2024 | 29.56 | 29.95 | 29.56 | 29.95 | 1833.00 |
| 13 Aug, 2024 | 30.24 | 30.24 | 30.0 | 30.0 | 600.00 |
| 12 Aug, 2024 | 30.7 | 30.85 | 30.18 | 30.18 | 1900.00 |
| 09 Aug, 2024 | 30.8 | 31.0 | 30.36 | 30.85 | 3600.00 |
| 08 Aug, 2024 | 31.11 | 31.22 | 30.79 | 30.99 | 3800.00 |
| 07 Aug, 2024 | 31.2 | 31.2 | 30.5 | 30.91 | 14.4 Thousand |
| 06 Aug, 2024 | 30.5 | 31.4 | 30.39 | 30.9 | 14.1 Thousand |
| 05 Aug, 2024 | 31.95 | 31.95 | 30.86 | 31.0 | 8843.00 |
2813
UNI
3925
CBLUF
CASA
BBKP