Franklin Financial Services Corporation (FRAF)
USD 38.45
(-0.47%)
USD 38.45
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 30.89 | 31.06 | 30.89 | 30.97 | 1620.00 |
| 28 Aug, 2024 | 30.36 | 30.57 | 30.36 | 30.51 | 2300.00 |
| 27 Aug, 2024 | 30.25 | 30.35 | 29.81 | 30.16 | 3400.00 |
| 26 Aug, 2024 | 30.0 | 30.17 | 30.0 | 30.13 | 3615.00 |
| 23 Aug, 2024 | 30.3 | 30.3 | 30.15 | 30.15 | 1517.00 |
| 22 Aug, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 600.00 |
| 21 Aug, 2024 | 29.74 | 29.96 | 29.74 | 29.9 | 1000.00 |
| 20 Aug, 2024 | 29.9 | 30.0 | 29.44 | 29.9 | 3900.00 |
| 19 Aug, 2024 | 30.05 | 30.1 | 29.98 | 29.98 | 3200.00 |
| 16 Aug, 2024 | 30.5 | 30.5 | 29.85 | 29.96 | 2300.00 |
2813
UNI
3925
CBLUF
CASA
BBKP