Franklin Financial Services Corporation (FRAF)
USD 38.45
(-0.47%)
USD 38.45
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 33.88 | 33.88 | 33.45 | 33.54 | 3249.00 |
| 31 Jul, 2024 | 31.67 | 33.49 | 31.64 | 33.49 | 6849.00 |
| 30 Jul, 2024 | 31.69 | 31.69 | 31.23 | 31.65 | 3802.00 |
| 29 Jul, 2024 | 30.83 | 31.58 | 30.83 | 31.26 | 3913.00 |
| 26 Jul, 2024 | 30.72 | 30.95 | 30.5 | 30.95 | 4000.00 |
| 25 Jul, 2024 | 30.7 | 30.98 | 30.5 | 30.74 | 9300.00 |
| 24 Jul, 2024 | 30.72 | 30.72 | 30.31 | 30.7 | 3522.00 |
| 23 Jul, 2024 | 29.35 | 31.0 | 29.35 | 30.49 | 22.9 Thousand |
| 22 Jul, 2024 | 29.1 | 29.13 | 28.8 | 29.0 | 17.7 Thousand |
| 19 Jul, 2024 | 28.95 | 29.2 | 28.8 | 28.99 | 5800.00 |
2813
UNI
3925
CBLUF
CASA
BBKP