Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 33.25 33.8 33.0 33.4 14.2 Thousand
16 Jan, 2025 31.32 33.38 31.32 33.21 16.1 Thousand
15 Jan, 2025 30.5 31.75 30.5 31.75 9500.00
14 Jan, 2025 28.39 30.09 28.38 29.74 14.3 Thousand
13 Jan, 2025 28.18 28.28 28.15 28.19 21.4 Thousand
10 Jan, 2025 28.44 28.9 28.01 28.08 11.9 Thousand
08 Jan, 2025 28.6 28.85 28.5 28.5 3600.00
07 Jan, 2025 28.6 29.93 28.5 28.97 7000.00
06 Jan, 2025 29.12 29.28 28.35 28.35 11.1 Thousand
03 Jan, 2025 29.18 29.44 29.01 29.07 4400.00