Franklin Financial Services Corporation (FRAF)

USD 38.45

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.95 29.2 28.8 28.99 5800.00
18 Jul, 2024 29.2 29.2 28.78 28.95 8000.00
17 Jul, 2024 29.09 29.26 28.62 29.0 7000.00
16 Jul, 2024 28.6 29.31 27.78 28.82 22.2 Thousand
15 Jul, 2024 27.35 28.08 27.35 27.68 12.6 Thousand
12 Jul, 2024 27.6 27.66 27.49 27.49 8300.00
11 Jul, 2024 27.5 28.03 27.26 27.57 9600.00
10 Jul, 2024 27.23 27.23 27.23 27.23 1000.00
09 Jul, 2024 27.36 27.36 27.0 27.1 1500.00
08 Jul, 2024 27.42 27.45 27.31 27.31 1349.00