Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 29.91 29.91 29.22 29.25 2700.00
31 Dec, 2024 29.9 30.27 29.9 29.9 1300.00
30 Dec, 2024 30.02 30.74 30.0 30.0 1700.00
27 Dec, 2024 30.21 30.21 30.21 30.21 400.00
26 Dec, 2024 30.0 30.59 30.0 30.46 10.6 Thousand
24 Dec, 2024 31.04 31.4 30.75 30.75 2900.00
23 Dec, 2024 31.2 31.2 31.2 31.2 1100.00
20 Dec, 2024 31.7 32.0 31.61 31.72 5100.00
19 Dec, 2024 32.01 32.02 31.95 31.95 1200.00
18 Dec, 2024 32.75 32.98 31.91 31.91 5300.00