Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 33.44 33.6 33.44 33.53 6300.00
02 Dec, 2024 33.73 33.8 33.51 33.62 9300.00
29 Nov, 2024 33.73 33.73 33.32 33.72 1000.00
27 Nov, 2024 33.72 33.73 33.55 33.55 2700.00
26 Nov, 2024 33.47 33.65 33.25 33.55 4900.00
25 Nov, 2024 33.65 33.65 33.47 33.47 1900.00
22 Nov, 2024 33.74 33.74 33.4 33.59 2000.00
21 Nov, 2024 33.6 33.72 33.49 33.49 4600.00
20 Nov, 2024 33.59 33.6 33.59 33.6 1700.00
19 Nov, 2024 33.29 33.58 33.29 33.58 3200.00