Franklin Financial Services Corporation (FRAF)

USD 38.45

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 28.98 28.98 27.89 28.5 8903.00
18 Jun, 2024 28.77 29.4 28.5 28.5 4131.00
17 Jun, 2024 28.9 28.9 28.67 28.67 1000.00
14 Jun, 2024 28.45 29.05 28.45 28.71 6029.00
13 Jun, 2024 28.44 28.93 27.99 28.93 1904.00
12 Jun, 2024 26.93 29.85 26.93 28.3 14.7 Thousand
11 Jun, 2024 26.55 26.8 26.0 26.74 10.92 Thousand
10 Jun, 2024 26.41 26.48 26.13 26.13 3300.00
07 Jun, 2024 26.42 26.49 26.1 26.35 9900.00
06 Jun, 2024 26.17 26.59 26.17 26.32 7400.00