Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 33.34 33.77 33.31 33.31 19.1 Thousand
15 Nov, 2024 33.25 33.3 33.25 33.3 2400.00
14 Nov, 2024 32.86 32.9 32.86 32.89 1400.00
13 Nov, 2024 32.8 32.99 32.7 32.9 2000.00
12 Nov, 2024 32.58 32.58 32.58 32.58 1000.00
11 Nov, 2024 32.51 32.9 32.51 32.7 6900.00
08 Nov, 2024 32.99 32.99 32.75 32.75 1900.00
07 Nov, 2024 33.0 33.06 32.75 32.81 4100.00
06 Nov, 2024 33.17 33.45 33.17 33.33 2500.00
05 Nov, 2024 32.49 33.17 32.49 33.17 3400.00