Franklin Financial Services Corporation (FRAF)

USD 38.45

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 26.59 26.59 26.17 26.17 4434.00
04 Jun, 2024 26.59 26.62 26.29 26.29 4700.00
03 Jun, 2024 26.3 26.62 26.3 26.48 5900.00
31 May, 2024 26.34 26.96 26.3 26.3 4700.00
30 May, 2024 26.26 26.81 26.04 26.04 2600.00
29 May, 2024 26.11 26.8 25.9 25.9 10.4 Thousand
28 May, 2024 26.41 26.9 26.11 26.11 12.9 Thousand
24 May, 2024 27.42 27.58 26.42 26.46 9300.00
23 May, 2024 27.78 29.16 26.41 26.42 5100.00
22 May, 2024 26.67 27.08 26.25 26.49 15.64 Thousand