Franklin Financial Services Corporation (FRAF)
USD 38.45
(-0.47%)
USD 38.45
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 26.95 | 29.15 | 26.41 | 26.41 | 4600.00 |
| 20 May, 2024 | 26.84 | 27.29 | 26.3 | 26.57 | 11.01 Thousand |
| 17 May, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 700.00 |
| 16 May, 2024 | 27.87 | 27.87 | 26.45 | 26.55 | 4000.00 |
| 15 May, 2024 | 26.31 | 26.44 | 26.13 | 26.13 | 6400.00 |
| 14 May, 2024 | 26.45 | 27.0 | 26.0 | 26.0 | 16.2 Thousand |
| 13 May, 2024 | 27.38 | 27.8 | 26.83 | 26.83 | 26.1 Thousand |
| 10 May, 2024 | 27.32 | 27.52 | 27.18 | 27.33 | 13.63 Thousand |
| 09 May, 2024 | 27.51 | 27.51 | 27.0 | 27.19 | 8600.00 |
| 08 May, 2024 | 28.0 | 28.0 | 27.5 | 27.5 | 3500.00 |
2813
UNI
3925
CBLUF
CASA
BBKP