Franklin Financial Services Corporation (FRAF)

USD 38.45

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.1 32.13 32.01 32.01 1400.00
12 Sep, 2024 32.0 32.0 32.0 32.0 400.00
11 Sep, 2024 32.26 32.26 32.26 32.26 531.00
10 Sep, 2024 32.28 32.28 32.14 32.14 1206.00
09 Sep, 2024 32.29 32.29 32.14 32.14 2409.00
06 Sep, 2024 32.0 32.25 31.99 32.2 2200.00
05 Sep, 2024 32.01 32.73 31.51 32.32 6543.00
04 Sep, 2024 32.03 32.38 31.92 32.3 8300.00
03 Sep, 2024 31.3 32.18 31.3 32.18 3400.00
30 Aug, 2024 31.72 31.75 31.72 31.75 1800.00