Franklin Financial Services Corp (FRAF)
USD 53.87
(2.75%)
USD 53.87
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 35.6 | 35.76 | 35.07 | 35.2 | 22.2 Thousand |
| 31 Mar, 2025 | 35.53 | 35.82 | 35.25 | 35.45 | 11.1 Thousand |
| 28 Mar, 2025 | 36.3 | 36.4 | 35.4 | 35.4 | 17.6 Thousand |
| 27 Mar, 2025 | 36.0 | 36.0 | 34.94 | 35.47 | 14.7 Thousand |
| 26 Mar, 2025 | 35.7 | 35.9 | 35.12 | 35.42 | 20.3 Thousand |
| 25 Mar, 2025 | 36.15 | 36.31 | 35.52 | 35.52 | 11.5 Thousand |
| 24 Mar, 2025 | 36.5 | 36.5 | 36.01 | 36.01 | 8600.00 |
| 21 Mar, 2025 | 36.53 | 36.55 | 35.05 | 35.73 | 56.3 Thousand |
| 20 Mar, 2025 | 36.5 | 36.56 | 36.5 | 36.51 | 11.3 Thousand |
| 19 Mar, 2025 | 35.86 | 36.83 | 35.86 | 36.2 | 10 Thousand |
FRBA
FRGT
FRHC
FOXX
FOXXW
FPAY