Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 38.0 38.0 37.51 37.51 700.00
02 Nov, 2017 37.8 37.8 37.8 37.8 200.00
01 Nov, 2017 37.6 37.6 37.6 37.6 100.00
31 Oct, 2017 37.0 38.5 37.0 38.0 5900.00
30 Oct, 2017 37.0 37.0 36.97 37.0 1100.00
27 Oct, 2017 36.5 36.5 36.5 36.5 -
26 Oct, 2017 36.5 36.5 36.5 36.5 100.00
25 Oct, 2017 36.5 36.5 36.5 36.5 -
24 Oct, 2017 36.5 36.5 36.5 36.5 -
23 Oct, 2017 36.95 36.95 36.5 36.5 1500.00