Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 36.26 36.94 36.25 36.94 2300.00
19 Oct, 2017 36.25 36.25 36.25 36.25 -
18 Oct, 2017 36.25 36.25 36.25 36.25 700.00
17 Oct, 2017 35.85 36.25 35.85 36.25 1700.00
16 Oct, 2017 35.75 35.75 35.75 35.75 -
13 Oct, 2017 35.75 35.75 35.75 35.75 1000.00
12 Oct, 2017 35.5 35.5 35.05 35.05 1100.00
11 Oct, 2017 35.45 35.45 35.45 35.45 -
10 Oct, 2017 35.5 35.5 35.45 35.45 2000.00
09 Oct, 2017 35.4 35.4 35.4 35.4 1200.00