Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 35.15 35.4 34.95 35.4 4000.00
05 Oct, 2017 35.4 35.4 35.25 35.4 500.00
04 Oct, 2017 35.25 35.25 35.2 35.25 1100.00
03 Oct, 2017 35.0 35.0 35.0 35.0 -
02 Oct, 2017 35.0 35.0 34.95 35.0 4900.00
29 Sep, 2017 35.0 35.2 35.0 35.05 7300.00
28 Sep, 2017 34.36 35.25 34.36 35.25 4200.00
27 Sep, 2017 34.36 34.36 34.36 34.36 -
26 Sep, 2017 34.36 34.36 34.36 34.36 400.00
25 Sep, 2017 34.36 34.36 34.36 34.36 600.00