Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 37.45 37.45 37.45 37.45 300.00
16 Nov, 2017 37.4 37.4 37.4 37.4 200.00
15 Nov, 2017 37.49 38.0 37.49 38.0 2400.00
14 Nov, 2017 37.49 37.49 37.49 37.49 300.00
13 Nov, 2017 37.2 37.25 37.2 37.2 3100.00
10 Nov, 2017 37.15 37.15 37.15 37.15 -
09 Nov, 2017 37.2 37.2 37.15 37.15 3500.00
08 Nov, 2017 37.45 37.45 37.0 37.2 15.8 Thousand
07 Nov, 2017 37.25 37.5 37.25 37.5 900.00
06 Nov, 2017 37.31 37.49 36.9 37.49 8700.00