Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 37.4 37.4 37.3 37.3 800.00
01 Dec, 2017 37.5 37.5 37.3 37.3 2300.00
30 Nov, 2017 37.5 37.5 37.5 37.5 -
29 Nov, 2017 37.55 37.55 37.5 37.5 5800.00
28 Nov, 2017 37.5 37.5 37.5 37.5 1000.00
27 Nov, 2017 37.5 37.75 37.5 37.5 600.00
24 Nov, 2017 37.75 37.75 37.5 37.5 500.00
22 Nov, 2017 37.75 37.75 37.75 37.75 500.00
21 Nov, 2017 37.95 37.95 37.95 37.95 1400.00
20 Nov, 2017 37.45 37.45 37.45 37.45 -