Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 36.95 37.25 36.56 36.9 8400.00
02 Jan, 2018 37.5 37.98 37.26 37.98 6800.00
29 Dec, 2017 37.36 37.36 37.36 37.36 -
28 Dec, 2017 37.99 37.99 37.36 37.36 3300.00
27 Dec, 2017 37.45 38.0 37.45 38.0 400.00
26 Dec, 2017 37.15 37.15 37.15 37.15 -
22 Dec, 2017 37.25 37.25 37.15 37.15 1100.00
21 Dec, 2017 37.45 37.45 37.45 37.45 -
20 Dec, 2017 37.45 37.45 37.45 37.45 -
19 Dec, 2017 37.35 37.45 37.35 37.45 300.00