Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 37.22 37.22 37.22 37.22 -
17 Jan, 2018 37.9 37.9 37.22 37.22 300.00
16 Jan, 2018 37.9 37.9 37.9 37.9 100.00
12 Jan, 2018 37.9 37.9 37.9 37.9 -
11 Jan, 2018 37.8 37.9 37.8 37.9 2700.00
10 Jan, 2018 37.8 37.8 37.8 37.8 -
09 Jan, 2018 37.8 37.9 37.21 37.8 2100.00
08 Jan, 2018 37.9 37.9 37.9 37.9 -
05 Jan, 2018 37.4 37.9 37.05 37.9 4100.00
04 Jan, 2018 36.9 37.5 36.9 37.5 12.6 Thousand