Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 36.85 36.85 36.5 36.5 1400.00
31 Jan, 2018 36.9 36.9 36.9 36.9 300.00
30 Jan, 2018 37.06 37.3 36.9 36.9 4900.00
29 Jan, 2018 37.3 37.3 37.25 37.25 3300.00
26 Jan, 2018 37.25 37.25 37.25 37.25 1800.00
25 Jan, 2018 37.25 37.52 37.25 37.5 7100.00
24 Jan, 2018 37.6 37.6 37.4 37.4 900.00
23 Jan, 2018 37.6 37.6 37.6 37.6 1500.00
22 Jan, 2018 37.5 37.5 37.5 37.5 200.00
19 Jan, 2018 37.25 37.5 37.25 37.5 500.00