Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 34.29 34.29 34.29 34.29 -
01 Mar, 2018 34.24 34.29 34.16 34.29 400.00
28 Feb, 2018 34.16 34.24 34.16 34.24 2100.00
27 Feb, 2018 34.16 34.16 34.16 34.16 1300.00
26 Feb, 2018 34.15 34.29 34.15 34.29 900.00
23 Feb, 2018 34.16 34.29 34.15 34.15 2200.00
22 Feb, 2018 34.15 34.16 34.15 34.16 2800.00
21 Feb, 2018 34.15 34.15 34.15 34.15 200.00
20 Feb, 2018 34.17 34.17 34.15 34.17 1800.00
16 Feb, 2018 34.05 34.05 34.05 34.05 500.00