Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 36.15 36.15 36.1 36.15 1600.00
15 Mar, 2018 35.88 36.25 35.88 36.1 1300.00
14 Mar, 2018 35.05 35.89 35.05 35.55 2900.00
13 Mar, 2018 34.36 35.05 34.36 35.05 38.6 Thousand
12 Mar, 2018 34.31 34.65 34.31 34.65 1000.00
09 Mar, 2018 34.67 34.67 34.5 34.5 900.00
08 Mar, 2018 34.5 34.5 34.5 34.5 100.00
07 Mar, 2018 34.17 34.69 34.17 34.2 6000.00
06 Mar, 2018 34.17 34.17 34.17 34.17 400.00
05 Mar, 2018 34.8 35.0 34.01 34.17 3600.00