Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 36.54 36.75 36.54 36.75 1700.00
29 Mar, 2018 36.8 36.8 36.5 36.54 2000.00
28 Mar, 2018 36.84 36.84 36.8 36.8 700.00
27 Mar, 2018 36.85 36.85 36.84 36.84 500.00
26 Mar, 2018 36.91 37.1 36.85 36.85 2400.00
23 Mar, 2018 36.9 36.9 36.89 36.89 1100.00
22 Mar, 2018 37.1 37.1 36.89 36.89 3700.00
21 Mar, 2018 36.75 37.0 36.75 36.8 1400.00
20 Mar, 2018 36.15 36.63 36.15 36.39 3900.00
19 Mar, 2018 36.15 36.15 36.15 36.15 -