Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 35.81 36.0 35.81 36.0 1900.00
27 Apr, 2018 35.85 36.0 35.85 36.0 600.00
26 Apr, 2018 35.9 36.0 35.9 36.0 1600.00
25 Apr, 2018 35.55 35.8 35.55 35.8 1000.00
24 Apr, 2018 35.6 36.0 35.6 36.0 2500.00
23 Apr, 2018 35.4 35.4 35.4 35.4 1800.00
20 Apr, 2018 35.1 35.1 35.1 35.1 -
19 Apr, 2018 35.1 35.1 35.1 35.1 100.00
18 Apr, 2018 35.25 35.5 35.25 35.5 1000.00
17 Apr, 2018 35.65 35.9 35.5 35.5 3300.00