Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 37.0 37.3 37.0 37.3 1600.00
15 Dec, 2017 37.68 37.68 37.68 37.68 -
14 Dec, 2017 37.6 37.95 37.6 37.68 5200.00
13 Dec, 2017 37.35 37.35 37.35 37.35 1000.00
12 Dec, 2017 37.35 37.35 37.35 37.35 1000.00
11 Dec, 2017 37.3 37.3 37.3 37.3 -
08 Dec, 2017 37.3 37.3 37.3 37.3 -
07 Dec, 2017 37.3 37.3 37.3 37.3 -
06 Dec, 2017 37.3 37.3 37.3 37.3 1200.00
05 Dec, 2017 37.3 37.3 37.3 37.3 100.00