Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 31.0 31.0 31.0 31.0 400.00
31 Dec, 2018 31.5 31.5 31.5 31.5 600.00
28 Dec, 2018 31.0 31.4 30.75 31.4 2400.00
27 Dec, 2018 30.7 31.25 30.26 31.0 3400.00
26 Dec, 2018 30.44 31.25 29.85 31.0 5100.00
24 Dec, 2018 30.25 30.5 30.05 30.05 4400.00
21 Dec, 2018 30.5 30.9 30.25 30.25 76.6 Thousand
20 Dec, 2018 29.5 29.5 29.26 29.3 2700.00
19 Dec, 2018 30.0 30.0 29.6 29.87 400.00
18 Dec, 2018 29.71 29.71 29.71 29.71 -