Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 36.75 36.75 36.1 36.1 700.00
30 Jan, 2019 34.5 37.0 32.71 36.0 4400.00
29 Jan, 2019 32.26 34.55 32.26 34.55 1300.00
28 Jan, 2019 34.01 34.01 34.01 34.01 200.00
25 Jan, 2019 34.0 35.0 33.75 35.0 7800.00
24 Jan, 2019 33.75 34.0 33.75 34.0 4700.00
23 Jan, 2019 33.25 34.0 33.15 33.99 3100.00
22 Jan, 2019 33.4 34.0 33.4 34.0 600.00
18 Jan, 2019 33.0 33.95 33.0 33.95 1300.00
17 Jan, 2019 32.0 33.25 32.0 33.25 600.00