Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 33.0 33.0 33.0 33.0 -
15 Jan, 2019 33.0 33.0 33.0 33.0 300.00
14 Jan, 2019 31.25 33.0 31.25 33.0 900.00
11 Jan, 2019 31.75 33.0 31.75 33.0 5700.00
10 Jan, 2019 31.75 32.0 31.75 32.0 400.00
09 Jan, 2019 31.3 32.1 31.25 32.0 6900.00
08 Jan, 2019 32.75 32.75 30.87 32.25 13.9 Thousand
07 Jan, 2019 31.25 32.4 31.2 32.25 5200.00
04 Jan, 2019 32.65 32.65 32.0 32.35 2600.00
03 Jan, 2019 31.0 31.65 31.0 31.65 1500.00