Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 30.2 30.2 29.71 29.71 2500.00
14 Dec, 2018 30.96 30.96 30.21 30.21 4700.00
13 Dec, 2018 31.05 31.05 31.0 31.0 3400.00
12 Dec, 2018 31.85 31.85 31.01 31.1 18.9 Thousand
11 Dec, 2018 32.27 32.27 31.9 31.9 14.8 Thousand
10 Dec, 2018 32.5 32.5 32.27 32.27 900.00
07 Dec, 2018 32.5 32.5 32.5 32.5 200.00
06 Dec, 2018 32.65 32.65 32.3 32.31 1800.00
04 Dec, 2018 32.65 32.65 32.65 32.65 2000.00
03 Dec, 2018 32.85 32.85 32.7 32.7 300.00