Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 32.61 33.0 32.61 33.0 1400.00
29 Nov, 2018 33.23 33.23 33.23 33.23 200.00
28 Nov, 2018 33.0 33.25 33.0 33.25 700.00
27 Nov, 2018 32.68 32.68 32.68 32.68 1100.00
26 Nov, 2018 32.8 32.8 32.66 32.68 1900.00
23 Nov, 2018 33.33 33.33 32.81 32.81 9000.00
21 Nov, 2018 33.41 33.41 33.26 33.26 4100.00
20 Nov, 2018 33.41 33.41 33.41 33.41 100.00
19 Nov, 2018 33.5 33.5 33.41 33.41 300.00
16 Nov, 2018 33.65 33.65 33.65 33.65 100.00