Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 34.05 34.05 34.05 34.05 100.00
31 Oct, 2018 34.0 34.0 34.0 34.0 100.00
30 Oct, 2018 34.05 34.05 34.0 34.0 200.00
29 Oct, 2018 34.05 34.05 34.05 34.05 400.00
26 Oct, 2018 34.15 34.15 34.05 34.05 900.00
25 Oct, 2018 34.15 34.15 34.15 34.15 -
24 Oct, 2018 34.15 34.15 34.15 34.15 400.00
23 Oct, 2018 34.27 34.27 34.15 34.15 2800.00
22 Oct, 2018 34.56 34.8 34.27 34.27 8600.00
19 Oct, 2018 34.35 34.35 34.35 34.35 1100.00