Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 34.5 34.5 34.35 34.35 700.00
17 Oct, 2018 34.35 34.35 34.35 34.35 -
16 Oct, 2018 34.35 34.35 34.35 34.35 700.00
15 Oct, 2018 34.45 34.45 34.45 34.45 2200.00
12 Oct, 2018 34.45 34.45 34.4 34.45 11.1 Thousand
11 Oct, 2018 34.45 34.45 34.45 34.45 2500.00
10 Oct, 2018 34.69 34.69 34.69 34.69 -
09 Oct, 2018 34.69 34.69 34.69 34.69 2500.00
08 Oct, 2018 34.45 34.45 34.45 34.45 700.00
05 Oct, 2018 34.45 34.45 34.45 34.45 1600.00