Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 36.0 36.45 35.51 36.45 1300.00
19 Sep, 2018 35.45 35.6 34.87 35.5 1500.00
18 Sep, 2018 35.5 35.5 35.5 35.5 8200.00
17 Sep, 2018 35.25 35.5 34.6 35.5 2900.00
14 Sep, 2018 35.5 35.5 35.5 35.5 -
13 Sep, 2018 35.55 35.55 35.5 35.5 200.00
12 Sep, 2018 35.5 35.5 35.5 35.5 -
11 Sep, 2018 35.3 35.5 35.3 35.5 900.00
10 Sep, 2018 35.5 35.9 35.0 35.0 1100.00
07 Sep, 2018 35.5 35.5 35.5 35.5 200.00