Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 34.6 34.6 34.6 34.6 -
03 Oct, 2018 34.6 34.6 34.6 34.6 -
02 Oct, 2018 35.1 35.15 34.55 34.6 1600.00
01 Oct, 2018 35.1 35.25 35.1 35.25 1900.00
28 Sep, 2018 35.5 35.52 34.77 34.77 4100.00
27 Sep, 2018 35.5 35.5 35.5 35.5 1500.00
26 Sep, 2018 36.0 36.0 35.5 35.5 4500.00
25 Sep, 2018 35.5 35.5 35.5 35.5 400.00
24 Sep, 2018 35.5 35.5 35.5 35.5 400.00
21 Sep, 2018 36.45 36.45 36.45 36.45 -