Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 37.26 37.26 37.01 37.01 1000.00
13 Feb, 2019 36.51 37.94 36.51 37.5 2900.00
12 Feb, 2019 37.25 37.25 37.0 37.0 16.8 Thousand
11 Feb, 2019 37.75 37.95 37.75 37.75 2200.00
08 Feb, 2019 37.49 37.75 37.49 37.75 1500.00
07 Feb, 2019 37.5 37.5 37.25 37.25 1100.00
06 Feb, 2019 37.79 37.79 37.5 37.5 1600.00
05 Feb, 2019 36.95 37.4 36.95 37.4 4500.00
04 Feb, 2019 36.75 37.0 36.75 36.75 3500.00
01 Feb, 2019 36.5 36.55 36.45 36.5 5700.00