Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 30.5 30.5 30.0 30.04 1200.00
23 Dec, 2020 29.96 30.51 29.75 29.84 2300.00
22 Dec, 2020 30.0 30.34 29.9 29.95 4600.00
21 Dec, 2020 30.36 30.9 29.07 29.74 5500.00
18 Dec, 2020 29.89 33.2 29.16 30.31 35.9 Thousand
17 Dec, 2020 30.12 30.12 29.21 29.73 2700.00
16 Dec, 2020 29.53 30.09 29.09 29.09 3200.00
15 Dec, 2020 28.5 29.79 28.25 29.2 11.5 Thousand
14 Dec, 2020 28.34 28.4 28.13 28.13 3800.00
11 Dec, 2020 28.06 28.21 28.01 28.21 1400.00