Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 28.05 28.53 27.66 27.95 10 Thousand
25 Jan, 2021 28.41 28.52 27.65 28.52 5900.00
22 Jan, 2021 27.65 28.38 27.65 28.38 12.7 Thousand
21 Jan, 2021 27.79 28.53 27.79 27.94 5800.00
20 Jan, 2021 29.4 29.4 27.76 27.93 5300.00
19 Jan, 2021 29.52 29.75 28.2 28.3 8700.00
15 Jan, 2021 27.63 29.88 27.63 29.76 35.4 Thousand
14 Jan, 2021 28.01 28.5 27.9 27.9 8600.00
13 Jan, 2021 28.0 28.3 27.76 27.76 7000.00
12 Jan, 2021 27.99 27.99 27.99 27.99 1900.00