Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 28.34 28.35 27.72 28.1 4000.00
08 Feb, 2021 28.36 28.79 27.78 28.79 5100.00
05 Feb, 2021 29.0 29.0 27.48 28.35 40 Thousand
04 Feb, 2021 27.95 30.0 27.5 29.08 9500.00
03 Feb, 2021 27.23 28.51 27.23 27.8 6700.00
02 Feb, 2021 28.48 28.48 26.92 27.49 6300.00
01 Feb, 2021 27.57 27.57 26.78 26.85 9000.00
29 Jan, 2021 27.64 27.64 26.76 27.01 8300.00
28 Jan, 2021 27.75 28.23 27.05 27.59 12.2 Thousand
27 Jan, 2021 27.63 27.99 27.63 27.65 9400.00