Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 27.48 28.86 27.48 27.69 4200.00
23 Feb, 2021 27.82 27.9 26.9 27.27 7300.00
22 Feb, 2021 26.45 27.41 26.4 27.13 5100.00
19 Feb, 2021 26.05 26.43 26.05 26.43 6200.00
18 Feb, 2021 26.62 27.0 25.93 26.06 4900.00
17 Feb, 2021 26.24 27.54 26.24 26.52 6000.00
16 Feb, 2021 27.66 27.66 26.8 26.98 9600.00
12 Feb, 2021 26.55 27.53 26.51 27.34 6400.00
11 Feb, 2021 27.26 27.68 27.0 27.27 16.3 Thousand
10 Feb, 2021 27.5 28.87 27.2 27.22 46.8 Thousand