Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 32.83 33.91 32.53 33.19 15.8 Thousand
23 Mar, 2021 31.19 33.24 31.1 33.24 24.2 Thousand
22 Mar, 2021 31.13 31.19 30.37 31.15 22.5 Thousand
19 Mar, 2021 30.8 31.48 30.51 31.29 41.1 Thousand
18 Mar, 2021 30.39 30.75 29.89 30.75 6800.00
17 Mar, 2021 29.98 30.6 29.98 30.6 8300.00
16 Mar, 2021 30.5 31.01 29.52 30.22 12.9 Thousand
15 Mar, 2021 33.09 33.49 31.82 31.95 5900.00
12 Mar, 2021 33.21 33.59 32.73 33.42 3800.00
11 Mar, 2021 32.78 33.42 32.23 33.42 6500.00