Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 30.05 30.77 30.05 30.4 6100.00
07 Apr, 2021 30.96 30.96 30.08 30.31 12.7 Thousand
06 Apr, 2021 31.2 31.2 30.53 31.09 14.1 Thousand
05 Apr, 2021 31.85 31.85 31.17 31.17 7500.00
01 Apr, 2021 31.0 32.47 30.89 31.85 5400.00
31 Mar, 2021 32.92 32.92 31.18 31.18 17.7 Thousand
30 Mar, 2021 31.28 32.97 31.15 32.67 20.3 Thousand
29 Mar, 2021 32.72 32.72 30.59 31.68 18.7 Thousand
26 Mar, 2021 33.1 33.1 30.5 30.76 28.5 Thousand
25 Mar, 2021 33.54 33.54 33.02 33.03 4500.00