Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 30.07 30.07 29.85 29.86 8500.00
05 May, 2021 30.32 30.38 30.14 30.18 19.6 Thousand
04 May, 2021 30.41 30.41 30.05 30.12 7000.00
03 May, 2021 30.28 30.9 30.08 30.27 12.2 Thousand
30 Apr, 2021 30.06 30.59 30.05 30.15 19.8 Thousand
29 Apr, 2021 30.29 30.54 30.15 30.44 9800.00
28 Apr, 2021 30.55 30.55 30.15 30.15 8700.00
27 Apr, 2021 30.62 30.82 30.25 30.27 11.9 Thousand
26 Apr, 2021 30.4 30.4 30.05 30.25 10 Thousand
23 Apr, 2021 30.03 30.43 29.75 29.87 14 Thousand