Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 30.15 30.91 30.15 30.15 11.3 Thousand
03 Jun, 2021 30.17 30.86 30.15 30.4 6100.00
02 Jun, 2021 30.3 30.44 30.15 30.44 3800.00
01 Jun, 2021 31.0 31.0 30.3 30.32 4100.00
28 May, 2021 30.17 30.99 30.15 30.57 4700.00
27 May, 2021 30.5 30.99 30.15 30.2 4200.00
26 May, 2021 30.55 31.0 30.27 30.5 7300.00
25 May, 2021 30.38 30.38 30.25 30.25 11.6 Thousand
24 May, 2021 30.91 30.99 30.43 30.44 3900.00
21 May, 2021 30.43 30.91 30.19 30.84 4900.00