Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 30.05 30.3 30.01 30.3 12.4 Thousand
19 May, 2021 30.99 30.99 29.87 30.05 5700.00
18 May, 2021 30.59 31.21 30.59 31.1 4300.00
17 May, 2021 30.36 30.98 30.36 30.82 5900.00
14 May, 2021 30.12 30.9 30.12 30.6 6000.00
13 May, 2021 29.77 30.79 29.77 30.37 8600.00
12 May, 2021 30.3 30.33 29.85 29.85 9700.00
11 May, 2021 30.07 30.45 29.76 30.1 14 Thousand
10 May, 2021 29.85 30.18 29.85 30.1 15.6 Thousand
07 May, 2021 30.03 30.03 29.74 29.76 9100.00