Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 30.01 30.6 30.0 30.6 35 Thousand
17 Jun, 2021 30.2 30.48 30.01 30.27 20 Thousand
16 Jun, 2021 30.05 30.37 30.01 30.27 23.1 Thousand
15 Jun, 2021 30.5 30.5 30.05 30.22 15.4 Thousand
14 Jun, 2021 30.26 30.28 30.2 30.2 8700.00
11 Jun, 2021 30.56 30.56 30.24 30.27 11.1 Thousand
10 Jun, 2021 30.5 30.88 30.2 30.29 9400.00
09 Jun, 2021 30.2 30.49 30.2 30.2 3600.00
08 Jun, 2021 30.25 30.4 30.2 30.2 12.4 Thousand
07 Jun, 2021 30.21 30.75 30.16 30.2 14.9 Thousand