Franklin Financial Services Corp (FRAF)

USD 53.87

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 33.0 33.0 32.29 32.29 6700.00
16 Jul, 2021 32.42 34.9 32.42 33.32 17.1 Thousand
15 Jul, 2021 32.32 33.0 32.32 33.0 5800.00
14 Jul, 2021 32.46 32.65 32.1 32.32 9800.00
13 Jul, 2021 32.25 32.45 32.0 32.25 9200.00
12 Jul, 2021 32.2 32.7 32.0 32.35 3300.00
09 Jul, 2021 32.0 32.0 32.0 32.0 1200.00
08 Jul, 2021 31.75 31.91 31.75 31.75 5700.00
07 Jul, 2021 32.0 32.8 32.0 32.0 8800.00
06 Jul, 2021 32.24 32.24 31.95 32.0 18.6 Thousand